MyInvestingInfo.Info |
| FRGB | First Regional Bancorp | 0.01 | 24500 | -50% |
| domainparkingblog.info | Pacific Capital Bancorp | 0.87 | 22368900 | -45.96% |
| TRMA | Trico Marine Services Inc. | 0.20 | 2845000 | -23.07% |
| TAMB | Tamalpais Bancorp | 0.04 | 1100 | -20% |
| domainparkingnow.info | Federal NTL MTG PFD | 0.40 | 29700 | -19.99% |
| EFOI | Energy Focus, Inc. | 1.71 | 1067600 | -18.57% |
| DNE | Dune Energy Inc. | 0.14 | 257800 | -17.64% |
| theinvestinginfo.info | Superconductor Technologies Inc. | 1.55 | 1058100 | -17.11% |
| CPSS | Consumer Portfolio Services, Inc. | 0.68 | 57000 | -17.07% |
| BBI | Blockbuster Inc. | 0.15 | 12221500 | -16.66% |
| TGIS | Thomas Group Inc. | 0.35 | 4000 | -16.66% |
| FCEC | First Chester County Corp. | 5.50 | 51800 | -15.64% |
| KDE | 4 Kids Entertainment Inc. | 0.73 | 352200 | -15.11% |
| TBAC | Tandy Brands Accessories Inc. | 3.40 | 21000 | -14.57% |
| IBCP | Independent Bank Corporation | 0.18 | 698600 | -14.28% |
| CAK | Merrill LYNCH | 2.21 | 1627800 | -13.67% |
| CONN | Conns Inc. | 4.55 | 254200 | -13.49% |
| WUHN | Wuhan General Group | 1.11 | 13900 | -13.28% |
| AERT | Advanced Environmental Recycling Technologies, Inc. | 0.34 | 2400 | -12.82% |
| CSCX | Cardiac Science Corporation | 1.63 | 143500 | -12.36% |
| APWR | A-Power Energy Generation Systems, Ltd. | 6.62 | 2633800 | -12.2% |
| FMAR | First Mariner Bancorp | 0.66 | 3600 | -12% |
| GIGM | Gigamedia Ltd. | 1.96 | 2309300 | -11.71% |
| zebrasearches2.info | Hampton Roads Bankshares Inc. | 0.98 | 48200 | -11.71% |
| domainparkingshop.info | Supreme Industries Inc. | 2.15 | 22700 | -11.52% |
| company-stats.info | Farmers Capital Bank Corp. | 5.14 | 18800 | -11.37% |
| PTI | Patni Computer Systems Ltd. | 20.47 | 129400 | -11.34% |
| ALAN | Alanco Technologies Inc. | 0.16 | 678500 | -11.11% |
| BASI | Bioanalytical Systems Inc. | 0.88 | 400 | -11.11% |
| BVX | Bovie Medical Corp. | 2.09 | 57500 | -11.06% |
| MGYR | Magyar Bancorp, Inc. | 3.25 | 6000 | -10.95% |
| FRBK | Republic First Bancorp Inc. | 1.63 | 103300 | -10.92% |
| TRU | Torch Energy Royalty Trust | 3.33 | 17900 | -10.72% |
| GES | Guess? Inc. | 34.14 | 11414600 | -10.69% |
| RMX | Ready Mix, Inc. | 2.52 | 457100 | -9.99% |
| forextradingclimate.info | Pokertek, Inc. | 0.55 | 48400 | -9.83% |
| IMOS | Chipmos TECHNOLOGIES | 0.92 | 443700 | -9.8% |
| TDBK | Tidelands Bancshares Inc. | 1.20 | 4000 | -9.77% |
| ACPW | Active Power Inc. | 1.03 | 130400 | -9.64% |
| BLTI | Biolase Technology, Inc. | 0.75 | 41400 | -9.63% |
| JAX | J. Alexander's Corp. | 3.76 | 9200 | -9.61% |
| AGEN | Antigenics Inc. | 0.77 | 894800 | -9.41% |
| domainparkingshop.info | Ambac Financial Group, Inc. | 0.49 | 7609000 | -9.25% |
| ASB | Advansource Biomaterials Corporation | 0.30 | 407000 | -9.09% |
| CBTE | Commonwealth Biotechnologies Inc. | 0.10 | 2000 | -9.09% |
| SIGM | Sigma Designs, Inc. | 9.58 | 1049700 | -9.02% |
| TIV | Tri-Valley Corp. | 0.61 | 201100 | -8.95% |
| TRS | Trimas Corporation | 11.42 | 265100 | -8.93% |
| QBC | Cubic Energy Inc. | 0.82 | 75900 | -8.88% |
| NSSC | Napco Security Technologies, Inc. | 1.75 | 1800 | -8.85% |
| PERY | Perry Ellis International Inc. | 19.47 | 250700 | -8.67% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.32 | 41300 | -8.57% |
| company-factsheet.info | Voxware Inc. | 0.75 | 300 | -8.53% |
| BBGI | Beasley Broadcast Group Inc. | 3.44 | 9600 | -8.51% |
| CWTR | Coldwater Creek Inc. | 4.35 | 2221200 | -8.42% |
| RMIX | Us Concrete Inc. | 0.33 | 6501600 | -8.33% |
| WSBF | Waterstone Financial, Inc. | 3.67 | 163400 | -8.25% |
| AVCA | Advocat Inc. | 5.00 | 4400 | -8.08% |
| CACB | Cascade Bancorp Inc. | 0.57 | 33900 | -8.06% |
| SCVL | Shoe Carnival Inc. | 17.30 | 241300 | -8.02% |
| company-stats.info | China Mass Media Corp. | 2.30 | 62200 | -8% |
| WSB | Wsb Holdings, Inc. | 2.30 | 2000 | -8% |
| YAVY | Yadkin Valley Financial Corp. | 2.30 | 49900 | -8% |
| VRS | Verso Paper Corp. | 2.08 | 196200 | -7.96% |
| IRIX | Iridex Corp. | 2.92 | 17700 | -7.88% |
| companyfactsheet.info | Hsw International, Inc. | 6.20 | 41500 | -7.87% |
| NHWK | Nighthawk Radiology Holdings, Inc. | 2.71 | 45500 | -7.82% |
| CYPB | Cypress Bioscience, Inc. | 3.43 | 2628900 | -7.79% |
| RSOL | Real Goods Solar, Inc. | 2.25 | 30000 | -7.78% |
| FSNM | First State Bancorp. | 0.12 | 22800 | -7.69% |
| GMTC | Gametech International Inc. | 0.36 | 12300 | -7.69% |
| RGN | Regenerx Biopharmaceuticals Inc. | 0.24 | 45900 | -7.69% |
| company-statistics.info | Kulicke & Soffa Industries Inc. | 5.65 | 2757800 | -7.67% |
| MLVF | Malvern Federal Bancorp, Inc. | 7.39 | 1500 | -7.62% |
| OSBC | Old Second Bancorp Inc. | 0.85 | 131500 | -7.6% |
| weaselsearch.info | Falconstor Software Inc. | 3.04 | 116900 | -7.59% |
| NBS | Neostem, Inc. | 1.60 | 318100 | -7.51% |
| ENCO | Encorium Group Inc. | 1.74 | 21200 | -7.44% |
| PNBK | Patriot National Bancorp Inc. | 1.99 | 55600 | -7.44% |
| GJW | 2007-1 CL A STRATS | 1.00 | 15300 | -7.4% |
| CPE | Callon Petroleum Co. | 3.76 | 719900 | -7.38% |
| ENMD | Entremed Inc. | 2.64 | 52200 | -7.36% |
| CFFN | Capitol Federal Financial | 25.79 | 1136800 | -7.33% |
| AERG | Applied Energetics, Inc. | 1.14 | 380300 | -7.31% |
| domainparkingtoday.info | Astea International Inc. | 2.16 | 3000 | -7.29% |
| CVBK | Central Virginia Bankshares Inc. | 1.02 | 8100 | -7.27% |
| ICOP | Icop Digital Inc. | 1.93 | 113600 | -7.21% |
| INUV | Inuvo, Inc. | 0.26 | 79100 | -7.14% |
| JSDA | Jones Soda Co. | 0.91 | 503800 | -7.14% |
| public-company-listing.info | Nexxus Lighting, Inc. | 1.95 | 7800 | -7.14% |
| SIFI | Si Financial Group Inc. | 6.00 | 6300 | -7.12% |
| CYTR | Cytrx Corporation | 0.66 | 339100 | -7.04% |
| CAFI | Camco Financial Corp. | 1.77 | 5600 | -6.84% |
| AHII | Animal Health International, Inc. | 2.19 | 4900 | -6.8% |
| SYNO | Synovis Life Technologies Inc. | 13.99 | 31300 | -6.79% |
| recoveryourwallet.info | Palm Harbor Homes Inc. | 1.65 | 7900 | -6.77% |
| PHMD | Photomedex, Inc. | 5.50 | 900 | -6.77% |
| BCON | Beacon Power Corporation | 0.28 | 2532000 | -6.66% |
| TGC | Tengasco Inc. | 0.42 | 63800 | -6.66% |
| VTRO | Vertro, Inc. | 0.42 | 91300 | -6.66% |
| LGL | The LGL Group, Inc. | 14.26 | 28300 | -6.61% |
| BFLY | Bluefly Inc. | 1.70 | 900 | -6.59% |
| weaselsearch.info | True Religion Apparel Inc. | 18.55 | 928100 | -6.59% |
| lavasearch.info | Neurocrine Biosciences Inc. | 5.44 | 390100 | -6.52% |
| SIRO | Sirona Dental Systems Inc. | 29.98 | 1670500 | -6.45% |
| ASYS | Amtech Systems Inc. | 12.77 | 155100 | -6.44% |
| ALDA | Aldila Inc. | 4.12 | 3800 | -6.36% |
| BSDM | Bsd Medical Corp. | 2.09 | 937000 | -6.27% |
| AMPL | Ampal-American Israel Corp. | 1.50 | 12400 | -6.25% |
| MGH | Minco Gold Corporation | 1.05 | 140400 | -6.25% |
| DAI | Daimler AG | 47.42 | 1430600 | -6.21% |
| theforexchange.info | Berkshire Bancorp Inc. | 4.85 | 14800 | -6.18% |
| NLP | Nts Realty Holdings LP | 3.50 | 1800 | -6.16% |
| FFHL | Fuwei Films | 1.07 | 2800 | -6.14% |
| THM | International Tower Hill Mines Ltd. | 5.98 | 709800 | -6.12% |
| domainparkingshop.info | Care Investment Trust Inc. | 7.11 | 30100 | -6.07% |
| SGMO | Sangamo Biosciences Inc. | 2.96 | 314200 | -6.03% |
| KHD | Khd Humboldt Wedag International Ltd. | 14.05 | 1276300 | -6.02% |
| HMA | Health Management Associates Inc. | 6.26 | 3571300 | -6% |
| AVII | Avi Biopharma, Inc. | 2.05 | 2737100 | -5.96% |
| improveyourfinance.info | Targacept, Inc. | 18.21 | 104800 | -5.94% |
| NWK | Network Equipment Technologies Inc. | 2.70 | 35300 | -5.92% |
| YMI | Ym BioSciences Inc. | 1.27 | 169900 | -5.92% |
| ASTI | Ascent Solar Technologies Inc. | 2.07 | 59700 | -5.9% |
| TIVO | Tivo Inc. | 7.97 | 3198600 | -5.9% |
| BQI | Oilsands Quest, Inc. | 0.48 | 2937800 | -5.88% |
| theinvestinginfo.info | Ikanos Communications, Inc. | 0.96 | 300500 | -5.88% |
| HZO | Marinemax Inc. | 6.25 | 184800 | -5.87% |
| zg-searchs.info | Kronos Worldwide Inc. | 28.90 | 23500 | -5.86% |
| theinvestinginfo.info | Lexicon Pharmaceuticals, Inc. | 1.45 | 466400 | -5.84% |
| CHMP | Champion Industries Inc. | 1.30 | 7800 | -5.79% |
| SMSC | Standard Microsystems Corp. | 18.52 | 125400 | -5.75% |
| GGR | Geoglobal Resources Inc. | 0.82 | 69200 | -5.74% |
| MFLX | Multi-Fineline Electronix Inc. | 19.70 | 184400 | -5.74% |
| increaserecessionincome.info | Nova Measuring Instruments Ltd. | 4.62 | 211100 | -5.71% |
| ANTP | Phazar Corp. | 2.65 | 8200 | -5.69% |
| TRCI | Technology Research Corp. | 4.15 | 11400 | -5.68% |
| DGSE | Dgse Companies Inc. | 2.66 | 15400 | -5.67% |
| TMM | Grupo TMM S.A.B. | 2.50 | 8300 | -5.66% |
| MDTH | Medcath Corp. | 7.51 | 56700 | -5.65% |
| AMCN | Airmedia Group Inc. | 3.51 | 157500 | -5.64% |
| theforexchange.info | Vermont Pure Holdings Ltd. | 0.67 | 20700 | -5.63% |
| CYBI | Cybex International Inc. | 1.68 | 200 | -5.61% |
| CHLN | China Housing and Land Development, Inc. | 2.02 | 108800 | -5.6% |
| SAPX | Seven Arts Pictures plc | 1.01 | 3300 | -5.6% |
| IDIX | Idenix Pharmaceuticals Inc. | 5.09 | 41100 | -5.56% |
| ARWR | Arrowhead Research Corp. | 0.85 | 297200 | -5.55% |
| BDCO | Blue Dolphin Energy Co. | 1.19 | 22900 | -5.55% |
| NSTC | Ness Technologies Inc. | 4.25 | 126200 | -5.55% |
| SLTM | Solta Medical, Inc. | 1.53 | 38100 | -5.55% |
| freeinvestinginfo.info | Zale Corporation | 1.53 | 457000 | -5.55% |
| bullpennystocks.info | Builders FirstSource, Inc. | 2.05 | 65000 | -5.52% |
| freeinvestinginfo.info | Cyberonics Inc. | 21.04 | 368000 | -5.52% |
| GSIT | Gsi Technology Inc. | 5.81 | 89900 | -5.52% |
| GMXR | Gmx Resources Inc. | 4.11 | 769700 | -5.51% |
| HOV | Hovnanian Enterprises Inc. | 3.62 | 2697700 | -5.48% |
| KONG | Kongzhong Corp. | 5.71 | 172200 | -5.46% |
| ACLS | Axcelis Technologies Inc. | 1.39 | 355700 | -5.44% |
| AXTI | Axt Inc. | 5.24 | 403200 | -5.41% |
| CRRC | Courier Corporation | 13.49 | 37200 | -5.39% |
| zg-searchs.info | Volt Information Sciences Inc. | 6.35 | 73600 | -5.36% |
| CPD | Caraco Pharmaceutical Laboratories Ltd. | 5.33 | 35200 | -5.32% |
| DOM | Dominion Resources Black Warrior Trust | 12.80 | 49500 | -5.32% |
| CVBF | Cvb Financial Corp. | 6.81 | 4396100 | -5.28% |
| ARIA | Ariad Pharmaceuticals Inc. | 3.24 | 1139100 | -5.26% |
| ATRN | Atrinsic, Inc. | 0.36 | 11500 | -5.26% |
| BLD | Baldwin Technology Co. Inc. | 1.26 | 15400 | -5.26% |
| CHYR | Chyron Corporation | 1.44 | 13200 | -5.26% |
| PABK | Pab Bankshares Inc. | 0.36 | 26300 | -5.26% |
| eaglesearch.info | Sandisk Corp. | 35.78 | 19292800 | -5.24% |
| TPX | Tempur Pedic International Inc. | 26.01 | 2156400 | -5.24% |
| WTU | Williams Coal Seam Gas Royalty Trust | 2.35 | 35600 | -5.24% |
| TOMO | Tomotherapy Incorporated | 3.10 | 179400 | -5.19% |
| AAU | Almaden Minerals Ltd. | 2.01 | 401000 | -5.18% |
| CIGX | Star Scientific, Inc. | 1.47 | 771500 | -5.16% |
| CHNR | China Natural Resources Inc. | 9.95 | 1500 | -5.14% |
| domainparkingspot.info | Sinclair Broadcast Group Inc. | 5.72 | 291900 | -5.14% |
| NEWP | Newport Corp. | 9.60 | 118900 | -5.13% |
| INOD | Innodata Isogen Inc. | 2.61 | 123100 | -5.09% |
| STRC | Sri Surgical Express Inc. | 3.18 | 2800 | -5.07% |
| NWPX | Northwest Pipe Co. | 15.22 | 36400 | -5.05% |
| sexsearching.info | American Commercial Lines Inc. | 26.74 | 221400 | -5.04% |
| zg-search.info | Peapack-Gladstone Financial Corp. | 10.92 | 5400 | -5.04% |
| TPGI | Thomas Properties Group Inc. | 3.03 | 59800 | -5.01% |
| APPY | Aspenbio Pharma Inc. | 0.57 | 133900 | -5% |
| ASFN | Atlantic Southern Financial Group, Inc. | 0.76 | 25800 | -5% |
| LTS | Ladenburg Thalmann Financial Services Inc. | 0.95 | 158800 | -5% |
| SUF | Sulphco Inc. | 0.38 | 342300 | -5% |
| ROLL | Rbc Bearings Inc. | 28.40 | 73300 | -4.98% |
| USPH | Us Physical Therapy Inc. | 15.83 | 33100 | -4.92% |
| CCRT | Compucredit Holdings Corp. | 4.26 | 79000 | -4.91% |
| PDCO | Patterson Companies Inc. | 25.36 | 3456900 | -4.91% |
| ATRO | Astronics Corp. | 14.03 | 52500 | -4.88% |
| OSIR | Osiris Therapeutics, Inc. | 6.42 | 52900 | -4.88% |
| VOLT | Voltaire Limited | 4.48 | 2000 | -4.88% |
| INPH | Interphase Corp. | 1.56 | 5800 | -4.87% |
| HTCH | Hutchinson Technology Inc. | 2.74 | 222600 | -4.86% |
| SWIR | Sierra Wireless Inc. | 8.04 | 106200 | -4.85% |
| investinginfo.info | Nanometrics Inc. | 13.24 | 825900 | -4.81% |
| TEAR | Occulogix Inc. | 2.19 | 10100 | -4.78% |
| myfinancialeducation.info | Css Industries Inc. | 14.99 | 24200 | -4.76% |
| IFON | Infosonics Corp. | 0.60 | 200 | -4.76% |
| NNBR | Nn Inc. | 7.00 | 167400 | -4.76% |
| MPX | Marine Products Corp. | 5.21 | 17100 | -4.75% |
| HEV | Ener1, Inc. | 3.01 | 469500 | -4.74% |
| zebraseach.info | 1-800-Flowers.com Inc. | 1.61 | 370300 | -4.73% |
| JDSU | Jds Uniphase Corp. | 9.74 | 14182000 | -4.69% |
| AVD | American Vanguard Corp. | 6.31 | 78600 | -4.68% |
| IGC | India Globalization Capital, Inc. | 0.61 | 27700 | -4.68% |
| MEAD | Meade Instruments Corp. | 3.26 | 2900 | -4.67% |
| MCRI | Monarch Casino & Resort Inc. | 9.62 | 13500 | -4.65% |
| NGAS | Ngas Resources Inc. | 0.82 | 359600 | -4.65% |
| searchforsex.info | Poniard Pharmaceuticals, Inc. | 0.41 | 209400 | -4.65% |
| financialeducationblog.info | Renesola Ltd. | 7.78 | 1573700 | -4.65% |
| HAUP | Hauppauge Digital Inc. | 2.67 | 265500 | -4.64% |
| MVIS | Microvision Inc. | 2.26 | 390600 | -4.64% |
| CRUS | Cirrus Logic Inc. | 15.67 | 7429300 | -4.62% |
| WEST | Western Sizzlin Corp. | 0.62 | 139400 | -4.61% |
| PTC | Par Technology Corp. | 4.77 | 14000 | -4.6% |
| LZB | La-Z-Boy Inc. | 6.65 | 1040200 | -4.59% |
| CLUB | Town Sports International Holdings Inc. | 2.50 | 21600 | -4.58% |
| EPG | Environmental Power Corporation | 0.21 | 59200 | -4.54% |
| GNBT | Generex Biotechnology Corp. | 0.42 | 1964100 | -4.54% |
| NPSP | Nps Pharmaceuticals, Inc. | 5.90 | 164700 | -4.53% |
| ASFI | Asta Funding Inc. | 8.02 | 32400 | -4.52% |
| EGX | Engex Inc. | 4.22 | 300 | -4.52% |
| PCX | Patriot Coal Corporation | 10.12 | 3250100 | -4.52% |
| ISIS | Isis Pharmaceuticals, Inc. | 7.83 | 1194700 | -4.51% |
| MBLX | Metabolix, Inc. | 11.08 | 195400 | -4.48% |
| ERII | Energy Recovery, Inc. | 3.63 | 966000 | -4.47% |
| NCOC | National Coal Corp. | 0.64 | 23700 | -4.47% |
| IMMR | Immersion Corporation | 4.71 | 71500 | -4.46% |
| MHR | Magnum Hunter Resources Corp. | 3.85 | 377900 | -4.46% |
| NCTY | The9 Limited | 5.13 | 27200 | -4.46% |
| BHS | Brookfield Homes Corp. | 6.23 | 34200 | -4.44% |
| SGMA | Sigmatron International Inc. | 5.60 | 3100 | -4.43% |
| zebraseach.info | Net 1 Ueps Technologies Inc. | 13.36 | 432500 | -4.43% |
| AMAG | Amag Pharmaceuticals, Inc. | 27.98 | 192100 | -4.4% |
| SKS | Saks Incorporated | 6.96 | 5049100 | -4.39% |
| SRLS | Seracare Life Sciences, Inc. | 3.05 | 71700 | -4.38% |
| DSCO | Discovery Laboratories Inc. | 0.22 | 1043300 | -4.34% |
| SSY | Sunlink Health Systems Inc. | 1.76 | 8100 | -4.34% |
| ODP | Office Depot, Inc. | 3.55 | 8485200 | -4.31% |
| ARRY | Array BioPharma, Inc. | 2.67 | 182600 | -4.3% |
| GPI | Group 1 Automotive Inc. | 24.46 | 484000 | -4.3% |
| zebraseach.info | Command Security Corp. | 2.00 | 2100 | -4.3% |
| WNC | Wabash National Corp. | 6.02 | 1011000 | -4.29% |
| PRCP | Perceptron Inc. | 4.24 | 77900 | -4.28% |
| IBA | Industrias Bachoco S.A.B. de C.V. | 18.14 | 7000 | -4.27% |
| SBCF | Seacoast Banking Corp. of Florida | 1.12 | 86200 | -4.27% |
| TVL | Lin TV Corp. | 4.03 | 217100 | -4.27% |
| ADES | Ada-ES, Inc. | 5.18 | 12200 | -4.25% |
| newinvestinginfo.info | Merriman Curhan Ford Group, Inc. | 0.45 | 18600 | -4.25% |
| OCCF | Optical Cable Corp. | 2.25 | 9900 | -4.25% |
| AMD | Advanced Micro Devices Inc. | 5.87 | 28958300 | -4.24% |
| UHS | Universal Health Services Inc. | 31.41 | 1730400 | -4.23% |
| ENTG | Entegris, Inc. | 3.85 | 1132500 | -4.22% |
| GIII | G-III Apparel Group, Ltd. | 22.45 | 144400 | -4.22% |
| LIZ | Liz Claiborne Inc. | 4.33 | 1088000 | -4.2% |
| LTXC | Ltx-Credence Corporation | 2.05 | 1297800 | -4.2% |
| AMKR | Amkor Technology, Inc. | 5.25 | 3399500 | -4.19% |
| zebra-searches.info | Spark Networks, Inc. | 3.20 | 12200 | -4.19% |
| LPTH | Lightpath Technologies Inc. | 2.75 | 17200 | -4.18% |
| RVSB | Riverview Bancorp Inc. | 1.83 | 50900 | -4.18% |
| AACC | Asset Acceptance Capital Corp. | 3.90 | 167700 | -4.17% |
| ETH | Ethan Allen Interiors Inc. | 13.77 | 211100 | -4.17% |
| TGIC | Triad Guaranty Inc. | 0.23 | 21500 | -4.16% |
| XNN | Xenonics Holdings, Inc. | 0.23 | 5300 | -4.16% |
| MEE | Massey Energy Co. | 27.93 | 5033100 | -4.15% |
| CNGL | China Nutrifruit Group Limited | 2.78 | 8600 | -4.13% |
| OXM | Oxford Industries Inc. | 19.72 | 50000 | -4.13% |
| USU | Usec Inc. | 4.64 | 948800 | -4.13% |
| MEDQ | Medquist Inc. | 7.44 | 54600 | -4.12% |
| MTW | Manitowoc Co. Inc. | 8.61 | 2352200 | -4.12% |
| OGXI | Oncogenex Pharmaceuticals, Inc. | 12.56 | 13000 | -4.12% |
| TCM | Tongjitang Chinese Medicines Co. | 3.49 | 27900 | -4.12% |
| CMT | Core Molding Technologies Inc. | 4.21 | 5100 | -4.1% |
| theforexchange.info | Omegaflex, Inc. | 12.64 | 2600 | -4.09% |
| RLRN | Renaissance Learning Inc. | 9.13 | 28200 | -4.09% |
| recoveryourwallet.info | Amarin Corporation plc | 2.82 | 151300 | -4.08% |
| company-stats3.info | Chart Industries Inc. | 15.50 | 499400 | -4.08% |
| PUDA | Puda Coal Inc. | 7.28 | 217600 | -4.08% |
| blogforextrading.info | Usg Corp. | 12.20 | 1297900 | -4.08% |
| domainparkingnow.info | Pinnacle Financial Partners Inc. | 8.71 | 217300 | -4.07% |
| ACUR | Acura Pharmaceuticals Inc. | 2.36 | 22900 | -4.06% |
| RTEC | Rudolph Technologies Inc. | 8.02 | 107300 | -4.06% |
| SGC | Superior Uniform Group Inc. | 9.45 | 300 | -4.06% |
| PKOH | Park-Ohio Holdings Corp. | 11.36 | 11100 | -4.05% |
| CYTX | Cytori Therapeutics, Inc. | 4.74 | 334200 | -4.04% |
| FHCO | Female Health Co. | 4.75 | 78200 | -4.04% |
| MPG | Maguire Properties Inc. | 2.38 | 579600 | -4.03% |
| PACR | Pacer International Inc. | 5.25 | 605600 | -4.02% |
| forexchangenow.info | Abraxas Petroleum Corp. | 2.40 | 290500 | -4% |
| CTT | Competitive Technologies Inc. | 0.96 | 222600 | -4% |
| NVGN | Novogen Limited | 0.48 | 26500 | -4% |
| VVI | Viad Corp. | 15.14 | 85000 | -3.99% |
| CNTF | China Techfaith Wireless Communication Technology Ltd. | 3.15 | 97500 | -3.96% |
| freefinancialeducation.info | Exide Technologies | 4.14 | 621900 | -3.94% |
| domainparkingnow.info | Masco Corporation | 10.26 | 4696200 | -3.93% |
| MYE | Myers Industries Inc. | 6.34 | 95400 | -3.93% |
| NCS | Nci Building Systems Inc. | 8.80 | 149300 | -3.93% |
| WPP | Wausau Paper Corp. | 6.12 | 201600 | -3.92% |
| MKS | Msdw SATURNS CL A | 16.70 | 13700 | -3.91% |
| INTT | Intest Corp. | 2.46 | 75300 | -3.9% |
| BTC | Community Bankers Trust Corporation | 0.99 | 92400 | -3.88% |
| domainparkingnow.info | China TransInfo Technology Corp. | 6.19 | 67600 | -3.88% |
| STX | Seagate Technology | 10.14 | 14822900 | -3.88% |
| WHG | Westwood Holdings Group Inc. | 30.50 | 13900 | -3.87% |
| CKXE | Ckx Inc. | 4.73 | 100100 | -3.86% |
| IDI | Ideation Acquisition Corp | 1.75 | 29700 | -3.84% |
| thenakedsearch.info | Otix Global, Inc. | 3.75 | 23300 | -3.84% |
| CHS | Chico's FAS Inc. | 8.53 | 2418300 | -3.83% |
| COHU | Cohu, Inc. | 11.53 | 39200 | -3.83% |
| NXST | Nexstar Broadcasting Group Inc. | 3.76 | 71900 | -3.83% |
| CWCO | Consolidated Water Co. Ltd. | 9.31 | 162100 | -3.82% |
| FLEX | Flextronics International Ltd. | 5.03 | 5115900 | -3.82% |
| NEXM | Nexmed Inc. | 2.01 | 103100 | -3.82% |
| FSII | Fsi International Inc. | 2.77 | 783700 | -3.81% |
| FAF | First American Corp. | 13.66 | 382000 | -3.8% |
| FUQI | Fuqi International, Inc. | 6.32 | 278100 | -3.8% |
| public-company-listing.info | Melco Crown Entertainment Ltd. | 4.05 | 2260200 | -3.8% |
| OIIM | O2micro International Ltd. | 6.06 | 160000 | -3.8% |
| GAIN | Gladstone Investment Corporation | 5.60 | 105600 | -3.78% |
| GBR | New Concept Energy, Inc. | 2.29 | 1400 | -3.78% |
| NYMX | Nymox Pharmaceutical Corporation | 3.83 | 86400 | -3.76% |
| freeinvestinginfo.info | Alliance Healthcare Services, Inc. | 4.36 | 87000 | -3.75% |
| GTI | Graftech International Ltd. | 14.08 | 1237500 | -3.75% |
| AMIN | American International Industries Inc. | 0.77 | 400 | -3.74% |
| JCP | J. C. Penney Company, Inc. | 20.32 | 4574500 | -3.74% |
| LAZ | Lazard Ltd. | 32.17 | 912800 | -3.74% |
| MEA | Metalico Inc. | 3.08 | 317800 | -3.74% |
| economyandyou.info | Power Integrations Inc. | 28.24 | 319400 | -3.74% |
| IHC | Independence Holding Co. | 6.71 | 9500 | -3.73% |
| LULU | Lululemon Athletica Inc. | 35.61 | 917600 | -3.73% |
| COOL | Majesco Entertainment Co. | 0.52 | 63400 | -3.7% |
| zebra-searches.info | Formfactor Inc. | 7.79 | 1358700 | -3.7% |
| INOC | Innotrac Corp. | 1.04 | 10000 | -3.7% |
| MBR | Mercantile Bancorp Inc. | 2.60 | 500 | -3.7% |
| freeinvestinginfo.info | Navistar International Corp. | 42.66 | 865100 | -3.7% |
| PPHM | Peregrine Pharmaceuticals Inc. | 1.30 | 315500 | -3.7% |
| WAVX | Wave Systems Corp. | 2.08 | 346600 | -3.7% |
| HALO | Halozyme Therapeutics, Inc. | 6.52 | 173700 | -3.69% |
| WNI | Schiff Nutrition International Inc. | 8.07 | 51900 | -3.69% |
| ANR | Alpha Natural Resources, Inc. | 35.10 | 2982600 | -3.67% |
| MITI | Micromet, Inc. | 6.05 | 173900 | -3.66% |
| CDZI | Cadiz Inc. | 10.01 | 50100 | -3.65% |
| LFC | China Life Insurance Co. Ltd. | 59.01 | 1413100 | -3.65% |
| ADPI | American Dental Partners, Inc. | 10.56 | 22000 | -3.64% |
| QGLY | The Quigley Corporation | 1.85 | 3900 | -3.64% |
| SGY | Stone Energy Corp. | 10.83 | 1398300 | -3.64% |
| CPRX | Catalyst Pharmaceutical Partners Inc. | 1.06 | 5300 | -3.63% |
| HLCS | Helicos BioSciences Corporation | 0.53 | 311000 | -3.63% |
| IVD | Ivax Diagnostics Inc. | 0.53 | 1400 | -3.63% |
| FSBK | First South Bancorp Inc. | 9.57 | 14300 | -3.62% |
| TAYD | Taylor Devices Inc. | 4.79 | 500 | -3.62% |
| CEDU | Chinaedu Corporation | 7.19 | 68600 | -3.61% |
| company-statistics.info | Inovio Biomedical Corporation | 0.80 | 271100 | -3.61% |
| CTGX | Computer Task Group Inc. | 6.68 | 58700 | -3.6% |
| recessionrecovery.info | Leap Wireless International Inc. | 11.22 | 2373100 | -3.6% |
| WHRT | World Heart Corp. | 2.14 | 21500 | -3.6% |
| RGDX | Response Genetics, Inc | 2.41 | 10800 | -3.59% |
| USD | Ultra Semiconductor ProShares | 24.16 | 209200 | -3.59% |
| ERES | Eresearchtechnology, Inc. | 6.99 | 101000 | -3.58% |
| FARO | Faro Technologies Inc. | 18.54 | 26200 | -3.58% |
| GLAD | Gladstone Capital Corporation | 10.49 | 72800 | -3.58% |
| DEE | Powershares DB Commodity Dble Short ETN | 53.61 | 1000 | -3.57% |
| MAXY | Maxygen, Inc. | 5.39 | 57400 | -3.57% |
| SUPX | Supertex Inc. | 22.39 | 55200 | -3.57% |
| TSFG | South Financial Group Inc. | 0.27 | 786700 | -3.57% |
| RTIX | Rti Biologics, Inc. | 2.17 | 180100 | -3.55% |
| SPTN | Spartan Stores Inc. | 13.28 | 52700 | -3.55% |
| company-stats3.info | Glimcher Realty Trust | 6.00 | 784300 | -3.53% |
| HAYN | Haynes International Inc. | 28.35 | 46700 | -3.53% |
| AEIS | Advanced Energy Industries, Inc. | 14.76 | 360800 | -3.52% |
| public-company-listing.info | Trico Bancshares | 13.46 | 29300 | -3.51% |
| CBR | Ciber, Inc. | 2.75 | 198600 | -3.5% |
| NAFC | Nash Finch Co. | 38.41 | 76300 | -3.49% |
| ONAV | Omega Navigation Enterprises, Inc. | 1.39 | 43700 | -3.47% |
| PANL | Universal Display Corp. | 19.17 | 172000 | -3.47% |
| TBSI | Tbs International Limited | 5.27 | 30700 | -3.47% |
| UTI | Universal Technical Institute Inc. | 15.85 | 233800 | -3.47% |
| companystatistics.info | Baker Hughes Incorporated | 37.59 | 6811600 | -3.46% |
| IIN | Intricon Corp. | 3.90 | 1100 | -3.46% |
| MYGN | Myriad Genetics Inc. | 15.10 | 964800 | -3.45% |
| CDI | Cdi Corp. | 11.77 | 73300 | -3.44% |
| GLDD | Great Lakes Dredge & Dock Corporation | 4.76 | 381600 | -3.44% |
| GRO | Agria Corporation | 1.40 | 37000 | -3.44% |
| MEAS | Measurement Specialties Inc. | 14.02 | 28800 | -3.44% |
| SPIR | Spire Corp. | 3.92 | 10600 | -3.44% |
| AFFY | Affymax, Inc. | 5.91 | 543900 | -3.43% |
| POZN | Pozen, Inc. | 7.02 | 170500 | -3.43% |
| DMND | Diamond Foods, Inc. | 41.19 | 276600 | -3.42% |
| ATSG | Air Transport Services Group, Inc. | 4.53 | 446200 | -3.41% |
| JLL | Jones Lang Lasalle Inc. | 74.84 | 286200 | -3.41% |
| ACET | Aceto Corp. | 5.41 | 54600 | -3.39% |
| PLXT | Plx Technology Inc. | 3.41 | 52500 | -3.39% |
| RADS | Radiant Systems Inc. | 16.20 | 147700 | -3.39% |
| SHBI | Shore Bancshares Inc. | 9.39 | 14200 | -3.39% |
| SYUT | Synutra International Inc. | 10.52 | 122600 | -3.39% |
| TESO | Tesco Corporation | 9.96 | 76600 | -3.39% |
| ACTU | Actuate Corp. | 4.00 | 110000 | -3.38% |
| PERF | Perfumania Holdings, Inc. | 8.86 | 100 | -3.38% |
| ARNA | Arena Pharmaceuticals, Inc. | 6.59 | 4972500 | -3.37% |
| ASBI | Ameriana Bancorp | 4.01 | 600 | -3.37% |
| CORE | Core-Mark Holding Company, Inc. | 26.03 | 43100 | -3.37% |
| END | Endeavour International Corporation | 1.15 | 289000 | -3.36% |
| NLCI | Nobel Learning Communities Inc. | 6.05 | 5800 | -3.35% |
| WTBA | West Bancorp., Inc. | 5.76 | 18000 | -3.35% |
| ACTL | Actel Corporation | 14.17 | 50500 | -3.34% |
| MRH | Montpelier Re Holdings Ltd. | 15.62 | 806700 | -3.34% |
| CLWT | Euro Tech Holdings Co. Ltd. | 1.45 | 9900 | -3.33% |
| EXAC | Exactech Inc. | 14.49 | 10800 | -3.33% |
| RPRX | Repros Therapeutics Inc. | 0.58 | 1881200 | -3.33% |
| FSTR | Lb Foster Co. | 25.56 | 27500 | -3.32% |
| SCSS | Select Comfort Corporation | 4.95 | 714400 | -3.32% |
| BPI | Bridgepoint Education, Inc. | 13.11 | 447100 | -3.31% |
| CNO | Conseco Inc. | 4.67 | 2587500 | -3.31% |
| ANAD | Anadigics, Inc. | 4.10 | 360200 | -3.3% |
| BYD | Boyd Gaming Corp. | 7.03 | 1463700 | -3.3% |
| company-stats3.info | Lattice Semiconductor Corporation | 4.39 | 1677800 | -3.3% |
| QUIK | Quicklogic Corp. | 3.22 | 297800 | -3.3% |
| SYX | Systemax Inc. | 11.98 | 66600 | -3.3% |
| TEX | Terex Corp. | 18.12 | 1526400 | -3.3% |
| BZH | Beazer Homes USA Inc. | 3.52 | 2062900 | -3.29% |
| MEI | Methode Electronics Inc. | 9.09 | 127600 | -3.29% |
| REED | Reeds, Inc. | 1.76 | 5500 | -3.29% |
| OSUR | Orasure Technologies Inc. | 3.25 | 99100 | -3.27% |
| PSEM | Pericom Semiconductor Corp. | 8.85 | 56400 | -3.27% |
| financialeducationonline.info | Porter Bancorp Inc. | 9.79 | 8900 | -3.26% |
| DYII | Dynacq Healthcare Inc. | 2.08 | 2000 | -3.25% |
| FFCH | First Financial Holdings Inc. | 9.82 | 25700 | -3.25% |
| LNET | Lodgenet Interactive Corporation | 2.38 | 437900 | -3.25% |
| LSE | Caplease, Inc. | 5.05 | 100800 | -3.25% |
| EFSC | Enterprise Financial Services Corp. | 8.36 | 8400 | -3.24% |
| HSIC | Henry Schein Inc. | 51.97 | 1225400 | -3.23% |
| KBH | Kb Home | 10.16 | 2567300 | -3.23% |
| STLY | Stanley Furniture Co. Inc. | 3.59 | 12400 | -3.23% |
| ANX | Adventrx Pharmaceuticals, Inc. | 1.80 | 63600 | -3.22% |
| ARTX | Arotech Corp. | 1.50 | 1100 | -3.22% |
| zebra-search.info | China INSOnline Corp. | 0.30 | 59200 | -3.22% |
| CYH | Community Health Systems, Inc. | 26.74 | 1034600 | -3.22% |
| DEJ | Dejour Enterprises, Ltd. | 0.30 | 241700 | -3.22% |
| DNDN | Dendreon Corp. | 36.05 | 2899800 | -3.22% |
| GMET | Geomet, Inc. | 0.90 | 600 | -3.22% |
| HIL | Hill International, Inc. | 3.60 | 117500 | -3.22% |
| ISLN | Isilon Systems, Inc. | 18.89 | 815200 | -3.22% |
| ARL | American Realty Investors Inc. | 8.14 | 1000 | -3.21% |
| bullpennystocks.info | Louisiana-Pacific Corp. | 6.63 | 2147700 | -3.21% |
| MLR | Miller Industries Inc. | 12.07 | 50700 | -3.2% |
| MRVL | Marvell Technology Group Ltd. | 16.00 | 22707300 | -3.2% |
| PGP | Pimco Global Stocksplus Income Fund | 19.60 | 99100 | -3.2% |
| freefinancialeducation.info | Spartech Corp. | 9.06 | 141800 | -3.2% |
| zg-searches.info | Summer Infant, Inc. | 7.86 | 33400 | -3.2% |
| ACAT | Arctic Cat Inc. | 7.58 | 25400 | -3.19% |
| AWC | Alumina Ltd. | 5.75 | 291300 | -3.19% |
| MBRG | Middleburg Financial Corporation | 13.94 | 7000 | -3.19% |
| VRTX | Vertex Pharmaceuticals Incorporated | 33.38 | 877100 | -3.19% |
| company-stats.info | Barrett Business Services Inc. | 13.07 | 23100 | -3.18% |
| OPLK | Oplink Communications Inc. | 15.83 | 161600 | -3.18% |
| ESLR | Evergreen Solar Inc. | 0.61 | 2147700 | -3.17% |
| HNI | Hni Corp. | 23.19 | 365100 | -3.17% |
| FFEX | Frozen Food Express Industries Inc. | 2.76 | 9800 | -3.15% |
| GRAN | Bank of Granite Corporation | 0.92 | 21400 | -3.15% |
| PBIP | Prudential Bancorp Inc. Of Pennsylvania | 6.13 | 900 | -3.15% |
| SNHY | Sun Hydraulics Corp. | 22.99 | 21800 | -3.15% |
| ATMI | Atmi Inc. | 12.32 | 119600 | -3.14% |
| COH | Coach Inc. | 36.66 | 3380000 | -3.14% |
| CRIS | Curis Inc. | 1.23 | 247600 | -3.14% |
| EVC | Entravision Communications Corp. | 1.54 | 91300 | -3.14% |
| SGI | Silicon Graphics International Corp. | 5.86 | 203600 | -3.14% |
| BRKS | Brooks Automation Inc. | 6.80 | 363200 | -3.13% |
| DAN | Dana Holding Corporation | 10.21 | 1937500 | -3.13% |
| RGEN | Repligen Corporation | 3.40 | 27200 | -3.13% |
| RHB | Rehabcare Group Inc. | 16.37 | 129200 | -3.13% |
| STLD | Steel Dynamics Inc. | 13.34 | 2531500 | -3.12% |
| TWGP | Tower Group Inc. | 21.99 | 211300 | -3.12% |
| publiccompanylisting.info | Zbb Energy Corporation | 0.62 | 35100 | -3.12% |
| zg-searches.info | Lsi Corporation | 4.06 | 12531000 | -3.1% |
| PRS | Primus Guaranty, Ltd. | 3.74 | 42800 | -3.1% |
| VSH | Vishay Intertechnology Inc. | 7.80 | 2082000 | -3.1% |
| CKX | Ckx Lands Inc. | 11.00 | 900 | -3.08% |
| zebraseach.info | Looksmart, Ltd. | 1.57 | 28600 | -3.08% |
| PCLN | Priceline.com Incorporated | 285.79 | 992300 | -3.08% |
| RTI | Rti International Metals, Inc. | 25.76 | 178600 | -3.08% |
| EPIC | Epicor Software Corporation | 6.94 | 257600 | -3.07% |
| CDII | China Direct Industries, Inc. | 0.95 | 46300 | -3.06% |
| ELTK | Eltek Ltd. | 0.95 | 8800 | -3.06% |
| FCH | Felcor Lodging Trust Inc. | 4.11 | 975400 | -3.06% |
| NRF | Northstar Realty Finance Corp. | 3.16 | 339000 | -3.06% |
| ISRG | Intuitive Surgical, Inc. | 267.96 | 890700 | -3.05% |
| MENT | Mentor Graphics Corp. | 8.89 | 823700 | -3.05% |
| MOD | Modine Manufacturing Company | 9.84 | 251800 | -3.05% |
| CBST | Cubist Pharmaceuticals Inc. | 21.64 | 359800 | -3.04% |
| crazypennystocks.info | Integrated Device Technology Inc. | 5.10 | 2166500 | -3.04% |
| RCKY | Rocky Brands, Inc. | 7.33 | 9400 | -3.04% |
| freefinancialeducation.info | Spherion Corp. | 5.42 | 334400 | -3.04% |
| CRXX | Combinatorx, Incorporated | 1.28 | 412100 | -3.03% |
| GCOM | Globecomm Systems Inc. | 6.72 | 21500 | -3.03% |
| GSAT | Globalstar Inc. | 1.60 | 423700 | -3.03% |
| KRNY | Kearny Financial Corp. | 8.62 | 48800 | -3.03% |
| SIRI | Sirius XM Radio Inc. | 0.96 | 109150200 | -3.03% |
| TWER | Towerstream Corporation | 1.60 | 9900 | -3.03% |
| VGZ | Vista Gold Corp. | 2.24 | 927600 | -3.03% |
| MCGC | Mcg Capital Corporation | 5.13 | 302200 | -3.02% |
| MXWL | Maxwell Technologies Inc. | 11.24 | 127300 | -3.01% |
| thenakedsearch.info | Utstarcom, Inc. | 1.93 | 344600 | -3.01% |
| ADK | Adcare Health Systems Inc. | 3.23 | 14500 | -3% |
| JRN | Journal Communications Inc. | 3.88 | 91000 | -3% |
| ALCO | Alico Inc. | 20.76 | 17000 | -2.99% |
| HVT | Haverty Furniture Companies Inc. | 10.04 | 26600 | -2.99% |
| sexysearching.info | Sunopta Inc. | 5.19 | 435200 | -2.99% |
| CRC | Chromcraft Revington, Inc. | 1.95 | 13400 | -2.98% |
| JWN | Nordstrom Inc. | 30.19 | 2785700 | -2.98% |
| ADEP | Adept Technology Inc. | 4.57 | 1800 | -2.97% |
| HLYS | Heelys, Inc. | 2.29 | 20000 | -2.96% |
| PRSC | Providence Service Corp. | 13.75 | 54800 | -2.96% |
| TYH | Direxion Daily Technology Bull 3X Shares | 24.58 | 863500 | -2.96% |
| WRES | Warren Resources Inc. | 2.95 | 214600 | -2.96% |
| FRPT | Force Protection Inc. | 3.94 | 441100 | -2.95% |
| PHK | Pimco High Income Fund | 12.17 | 1239300 | -2.95% |
| CBKN | Capital Bank Corporation | 1.65 | 11800 | -2.94% |
| ICOG | Ico Global Communications | 1.32 | 77600 | -2.94% |
| TBBK | The Bancorp Inc. | 6.26 | 24000 | -2.94% |
| BTH | Blyth, Inc. | 38.30 | 24600 | -2.93% |
| CIR | Circor International, Inc. | 26.83 | 47900 | -2.93% |
| FFG | Fbl Financial Group Inc. | 21.53 | 64600 | -2.93% |
| WIT | Wipro Ltd. | 12.56 | 549600 | -2.93% |
| BOFI | Bofi Holding Inc. | 11.28 | 60000 | -2.92% |
| CTS | Cts Corporation | 7.96 | 66400 | -2.92% |
| IEC | Iec Electronics Corp. | 4.65 | 13300 | -2.92% |
| forextradingclimate.info | Infinera Corp. | 8.29 | 938900 | -2.92% |
| SCHN | Schnitzer Steel Industries Inc. | 42.76 | 255400 | -2.92% |
| UTA | Universal Travel Group | 4.97 | 269700 | -2.92% |
| CSE | Capitalsource Inc. | 4.99 | 1116400 | -2.91% |
| DPW | Digital Power Corp. | 1.00 | 15600 | -2.91% |
| NLS | Nautilus Inc. | 1.33 | 43600 | -2.91% |
| SGEN | Seattle Genetics Inc. | 11.65 | 820100 | -2.91% |
| EROC | Eagle Rock Energy Partners, L.P. | 6.02 | 264700 | -2.9% |
| GNK | Genco Shipping & Trading Ltd. | 14.72 | 914600 | -2.9% |
| PKD | Parker Drilling Co. | 3.68 | 456900 | -2.9% |
| TMV | Direxion Daily 30 Yr Trs Bear 3X Shares | 32.14 | 513500 | -2.9% |
| AOI | Alliance One International, Inc. | 3.35 | 322300 | -2.89% |
| CHRS | Charming Shoppes Inc. | 3.35 | 389200 | -2.89% |
| QTM | Quantum Corp. | 1.34 | 2079300 | -2.89% |
| publiccompanylisting.info | Sapiens International Corp. NV | 2.35 | 2600 | -2.89% |
| companystatistics.info | Wynn Resorts Ltd. | 81.86 | 2380200 | -2.89% |
| ACAD | Acadia Pharmaceuticals, Inc. | 1.01 | 157900 | -2.88% |
| LAVA | Magma Design Automation Inc. | 3.03 | 450200 | -2.88% |
| zebrasearches2.info | Nevsun Resources Ltd. | 4.38 | 675700 | -2.88% |
| FSR | Flagstone Reinsurance Holdings Ltd. | 10.12 | 111700 | -2.87% |
| SHFL | Shuffle Master Inc. | 7.78 | 200700 | -2.87% |
| CPY | Cpi Corp. | 18.96 | 90400 | -2.86% |
| NGZ | Nicholas-APPLEGATE | 14.23 | 81900 | -2.86% |
| BRKL | Brookline Bancorp, Inc. | 9.20 | 269400 | -2.85% |